TSLA
Tesla, Inc.
238.76
-
2.29
0.95%
20 x 238.80
1 x 239.84
bid
ask
100 @ 04:09 PM
239.60+0.84 (0.35%)
Bearish
2434
Bullish
4756
sentiment
232.40
day range
242.75
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:30 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.03
+0.00 (0.00%)
229.03
400 @ 04:01 PM
20 x 228.60
20 x 229.80
-
0.51
0.22%
GOOG
163.10
+0.00 (0.00%)
163.10
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.04
0.02%
AMZN
186.69
+0.00 (0.00%)
186.69
200 @ 03:59 PM
2 x 186.20
2 x 187.20
+
1.52
0.82%
MSFT
415.77
+0.00 (0.00%)
415.77
100 @ 03:59 PM
1 x 415.69
20 x 418.40
-
1.69
0.40%
BABA
109.24
+0.00 (0.00%)
109.24
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.35
1.25%
NFLX
730.26
+0.00 (0.00%)
730.26
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.83
0.39%
TSLA
239.60
+0.84 (0.35%)
238.76
100 @ 04:09 PM
20 x 238.80
1 x 239.84
-
2.29
0.95%
NVDA
134.65
-0.16 (0.12%)
134.81
200 @ 04:28 PM
20 x 134.40
1 x 141.30
+
2.16
1.63%
AMD
164.25
+0.00 (0.00%)
164.25
100 @ 03:59 PM
2 x 163.60
1 x 164.43
-
6.77
3.96%
MU
105.70
+0.00 (0.00%)
105.70
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
4.00
3.93%
SPY
576.29
+0.17 (0.03%)
576.12
500 @ 04:29 PM
5 x 576.24
10 x 576.29
-
1.02
0.18%
TQQQ
74.22
+0.11 (0.15%)
74.11
500 @ 04:28 PM
7 x 74.16
1 x 74.18
-
0.26
0.35%
BRK-A
681699.00
-615.00 (0.09%)
682314.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
1086.00
0.16%