TSLA
Tesla, Inc.
228.32
+
0.45
0.20%
1 x 228.33
1 x 228.35
bid
ask
12:18 PM
timesize
Bearish
2426
Bullish
4747
sentiment
226.88
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41564.10
12:18 PM
-
42.10
0.10%
^IXIC
NASDAQ Composite
17610.10
12:18 PM
-
18.00
0.10%
^GSPC
S&P 500
5630.76
12:18 PM
-
3.82
0.07%
AAPL
Apple Inc.
220.49
12:18 PM
2 x 220.37
2 x 220.59
+
3.70
1.70%
GOOG
Alphabet Inc.
160.40
12:18 PM
1 x 160.39
4 x 160.40
+
0.12
0.07%
AMZN
Amazon.com, Inc.
186.41
12:18 PM
1 x 186.20
1 x 186.61
-
0.47
0.25%
MSFT
Microsoft Corporation
432.06
12:18 PM
1 x 432.07
1 x 432.11
-
3.09
0.71%
BABA
Alibaba Group Holding Limited
84.28
12:18 PM
12 x 84.15
10 x 84.15
-
0.42
0.50%
NFLX
Netflix, Inc.
692.59
12:18 PM
1 x 692.30
1 x 692.69
-
14.32
2.03%
TSLA
Tesla, Inc.
228.32
12:18 PM
1 x 228.33
1 x 228.35
+
0.45
0.20%
NVDA
NVIDIA Corporation
114.48
12:18 PM
1 x 114.48
6 x 114.49
-
1.11
0.96%
AMD
Advanced Micro Devices, Inc.
149.86
12:18 PM
3 x 149.79
3 x 149.93
-
0.96
0.64%
MU
Micron Technology, Inc.
87.22
12:18 PM
1 x 87.22
3 x 87.23
-
1.51
1.70%
SPY
SPDR S&P 500 ETF Trust
562.64
12:18 PM
3 x 562.64
1 x 562.65
-
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
66.25
12:18 PM
24 x 66.24
4 x 66.25
-
0.24
0.36%
BRK-A
Berkshire Hathaway Inc.
685150.00
12:18 PM
10 x 684551.00
11 x 685162.00
-
100.00
0.01%