TSLA
Tesla, Inc.
226.90
-
3.39
1.47%
1 x 226.62
1 x 227.33
bid
ask
02:20 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41572.70
02:20 PM
+
178.90
0.43%
^IXIC
NASDAQ Composite
17576.80
02:20 PM
-
107.20
0.61%
^GSPC
S&P 500
5628.18
02:20 PM
+
2.16
0.04%
AAPL
Apple Inc.
216.29
02:20 PM
1 x 215.98
1 x 216.58
-
6.21
2.79%
GOOG
Alphabet Inc.
158.96
02:20 PM
5 x 158.83
4 x 159.10
+
0.59
0.37%
AMZN
Amazon.com, Inc.
184.87
02:19 PM
2 x 184.80
1 x 185.01
-
1.62
0.87%
MSFT
Microsoft Corporation
430.78
02:20 PM
1 x 430.59
1 x 431.21
+
0.19
0.04%
BABA
Alibaba Group Holding Limited
83.45
02:19 PM
10 x 83.59
12 x 83.57
-
1.24
1.46%
NFLX
Netflix, Inc.
696.51
02:19 PM
1 x 695.81
1 x 697.11
-
0.54
0.08%
TSLA
Tesla, Inc.
226.90
02:20 PM
1 x 226.62
1 x 227.33
-
3.39
1.47%
NVDA
NVIDIA Corporation
116.58
02:20 PM
3 x 115.02
1 x 116.75
-
2.52
2.12%
AMD
Advanced Micro Devices, Inc.
152.63
02:19 PM
4 x 152.57
2 x 152.88
+
0.32
0.21%
MU
Micron Technology, Inc.
86.79
02:20 PM
1 x 86.73
1 x 86.85
-
4.43
4.86%
SPY
SPDR S&P 500 ETF Trust
562.21
02:20 PM
9 x 562.26
8 x 562.28
+
0.20
0.03%
TQQQ
ProShares UltraPro QQQ
66.20
02:20 PM
7 x 66.23
103 x 66.42
-
1.15
1.71%
BRK-A
Berkshire Hathaway Inc.
674852.00
02:19 PM
10 x 674490.00
11 x 675000.00
+
3102.00
0.46%