TSLA
Tesla, Inc.
214.52
-
15.65
6.80%
2 x 214.09
1 x 215.00
bid
ask
02:01 PM
timesize
Bearish
2421
Bullish
4740
sentiment
214.12
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40396.10
02:01 PM
-
359.70
0.88%
^IXIC
NASDAQ Composite
16715.60
02:01 PM
-
412.10
2.41%
^GSPC
S&P 500
5414.77
02:01 PM
-
88.64
1.61%
AAPL
Apple Inc.
220.51
02:00 PM
1 x 220.22
2 x 220.62
-
1.87
0.84%
GOOG
Alphabet Inc.
153.02
02:00 PM
8 x 153.02
10 x 153.03
-
5.58
3.52%
AMZN
Amazon.com, Inc.
172.42
02:00 PM
2 x 172.19
1 x 172.61
-
5.47
3.07%
MSFT
Microsoft Corporation
401.74
02:01 PM
1 x 401.11
1 x 402.17
-
6.65
1.63%
BABA
Alibaba Group Holding Limited
81.64
02:00 PM
8 x 81.61
11 x 81.62
-
0.80
0.96%
NFLX
Netflix, Inc.
665.43
02:01 PM
1 x 665.21
1 x 665.65
-
18.19
2.66%
TSLA
Tesla, Inc.
214.52
02:01 PM
2 x 214.09
1 x 215.00
-
15.65
6.80%
NVDA
NVIDIA Corporation
102.50
02:01 PM
5 x 102.54
1 x 102.70
-
4.70
4.39%
AMD
Advanced Micro Devices, Inc.
133.78
02:00 PM
1 x 132.00
2 x 134.05
-
5.66
4.06%
MU
Micron Technology, Inc.
86.31
02:01 PM
2 x 86.30
2 x 86.40
-
3.08
3.44%
SPY
SPDR S&P 500 ETF Trust
540.74
02:01 PM
10 x 540.29
11 x 540.11
-
8.87
1.61%
TQQQ
ProShares UltraPro QQQ
57.22
02:01 PM
107 x 56.99
8 x 57.25
-
4.80
7.74%
BRK-A
Berkshire Hathaway Inc.
693143.00
02:00 PM
10 x 692750.00
11 x 693317.00
-
3017.00
0.43%