TSLA
Tesla, Inc.
210.60
-
3.51
1.64%
1 x 208.74
1 x 209.10
bid
ask
49 @ 04:00 AM
208.97-1.63 (0.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
209.64
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40936.90
04:53 PM
-
626.20
1.51%
^IXIC
NASDAQ Composite
17136.30
05:15 PM
-
577.30
3.26%
^GSPC
S&P 500
5528.93
04:53 PM
-
119.47
2.12%
AAPL
220.62
-2.15 (0.97%)
222.77
2 @ 04:00 AM
2 x 222.31
1 x 227.00
-
6.23
2.72%
GOOG
158.36
-0.25 (0.16%)
158.61
2 @ 04:00 AM
1 x 158.61
3 x 158.68
-
6.50
3.94%
AMZN
175.27
-0.98 (0.56%)
176.25
2 @ 04:00 AM
3 x 175.90
1 x 176.33
-
2.25
1.26%
MSFT
407.79
-1.65 (0.40%)
409.44
1 @ 04:00 AM
2 x 407.30
2 x 407.89
-
7.70
1.85%
BABA
82.05
-0.22 (0.27%)
82.27
10 @ 04:00 AM
10 x 0.00
9 x 0.00
-
1.07
1.28%
NFLX
676.00
+0.68 (0.10%)
675.32
1 @ 04:00 PM
1 x 675.16
1 x 675.58
-
26.03
3.71%
TSLA
208.97
-1.63 (0.77%)
210.60
49 @ 04:00 AM
1 x 208.74
1 x 209.10
-
3.51
1.64%
NVDA
105.11
-2.89 (2.68%)
108.00
37 @ 04:00 AM
1 x 105.01
12 x 105.14
-
11.37
9.53%
AMD
136.88
-0.06 (0.04%)
136.94
1 @ 04:00 AM
1 x 136.96
1 x 137.02
-
11.62
7.82%
MU
87.66
-0.92 (1.04%)
88.58
9 @ 04:00 AM
1 x 87.64
1 x 87.83
-
7.66
7.96%
SPY
550.26
-1.82 (0.33%)
552.08
1 @ 04:01 AM
10 x 550.29
5 x 550.42
-
11.60
2.06%
TQQQ
61.33
-1.02 (1.64%)
62.35
327 @ 04:01 AM
11 x 61.31
2 x 61.34
-
6.26
9.12%
BRK-A
715084.00
-826.00 (0.12%)
715910.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
610.00
0.09%