TSLA
Tesla, Inc.
251.51
+
12.31
5.15%
2 x 251.40
1 x 251.72
bid
ask
2 @ 04:00 PM
252.00+0.49 (0.19%)
Bearish
2390
Bullish
4714
sentiment
243.75
day range
253.21
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
224.06
+0.10 (0.05%)
223.96
1 @ 04:00 PM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.87
+0.52 (0.28%)
183.35
2 @ 04:00 PM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.95
+0.40 (0.22%)
182.55
3 @ 04:00 PM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
442.51
-0.43 (0.10%)
442.94
1 @ 04:00 PM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
76.80
+0.16 (0.21%)
76.64
10 @ 04:00 PM
12 x 76.82
8 x 76.66
+
1.37
1.82%
NFLX
647.54
+0.04 (0.01%)
647.50
1 @ 04:00 PM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
252.00
+0.49 (0.19%)
251.51
2 @ 04:00 PM
2 x 251.40
1 x 251.72
+
12.31
5.15%
NVDA
123.56
+0.02 (0.02%)
123.54
2 @ 04:00 PM
2 x 123.46
1 x 128.89
+
5.61
4.76%
AMD
154.61
-1.26 (0.81%)
155.87
3 @ 04:00 PM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
115.19
-0.09 (0.08%)
115.28
1 @ 04:00 PM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
554.53
-0.12 (0.02%)
554.65
8 @ 04:00 PM
8 x 554.74
8 x 554.69
+
5.66
1.03%
TQQQ
73.93
-0.23 (0.31%)
74.16
32 @ 04:00 PM
21 x 74.16
42 x 74.18
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 654301.00
11 x 676666.00
+
3220.00
0.49%