TSLA
Tesla, Inc.
215.99
-
30.39
12.33%
3 x 215.32
1 x 216.19
bid
ask
2 @ 05:47 AM
212.11-3.88 (1.80%)
Bearish
2399
Bullish
4720
sentiment
214.71
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.36
-2.18 (1.00%)
218.54
2 @ 05:46 AM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
173.75
-0.62 (0.36%)
174.37
2 @ 05:46 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.68
-0.15 (0.08%)
180.83
3 @ 05:46 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
427.00
-1.90 (0.44%)
428.90
1 @ 05:46 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.24
-0.56 (0.74%)
75.80
8 @ 05:43 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
638.60
+2.61 (0.41%)
635.99
2 @ 05:42 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.11
-3.88 (1.80%)
215.99
2 @ 05:47 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.24
-1.01 (0.88%)
114.25
2 @ 05:47 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
144.01
-0.62 (0.43%)
144.63
9 @ 05:46 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.22
-4.06 (3.68%)
110.28
3 @ 05:46 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.35
-0.88 (0.16%)
541.23
11 @ 05:47 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.82
-0.63 (0.96%)
65.45
59 @ 05:47 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%