TSLA
Tesla, Inc.
218.02
+
7.29
3.46%
1 x 217.51
6 x 220.00
bid
ask
01:02 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40977.10
01:02 PM
+
631.70
1.57%
^IXIC
NASDAQ Composite
16909.60
01:02 PM
+
218.80
1.31%
^GSPC
S&P 500
5482.17
01:02 PM
+
73.75
1.36%
AAPL
Apple Inc.
220.16
01:01 PM
1 x 209.77
1 x 221.40
-
0.66
0.30%
GOOG
Alphabet Inc.
150.66
01:02 PM
1 x 150.57
1 x 150.72
-
1.27
0.84%
AMZN
Amazon.com, Inc.
175.53
01:01 PM
1 x 175.35
2 x 175.68
+
4.14
2.42%
MSFT
Microsoft Corporation
405.06
01:02 PM
1 x 404.84
1 x 405.49
+
3.37
0.84%
BABA
Alibaba Group Holding Limited
80.94
01:01 PM
8 x 80.91
8 x 80.92
-
0.24
0.29%
NFLX
Netflix, Inc.
679.35
01:01 PM
1 x 678.42
1 x 679.98
+
13.58
2.04%
TSLA
Tesla, Inc.
218.02
01:02 PM
1 x 217.51
6 x 220.00
+
7.29
3.46%
NVDA
NVIDIA Corporation
105.86
01:02 PM
1 x 105.67
1 x 105.96
+
3.03
2.95%
AMD
Advanced Micro Devices, Inc.
137.26
01:01 PM
1 x 137.23
1 x 137.34
+
2.91
2.17%
MU
Micron Technology, Inc.
86.41
01:02 PM
2 x 86.30
3 x 86.52
+
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
547.46
01:02 PM
8 x 547.56
11 x 547.56
+
7.10
1.31%
TQQQ
ProShares UltraPro QQQ
59.33
01:02 PM
11 x 59.33
8 x 59.34
+
2.34
4.11%
BRK-A
Berkshire Hathaway Inc.
697370.00
01:01 PM
10 x 697500.00
11 x 697660.00
+
8083.00
1.17%