TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 213.65
5 x 213.75
bid
ask
50 @ 04:32 AM
213.70+3.04 (1.44%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.58
+1.05 (0.47%)
224.53
3 @ 04:32 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.39
+0.90 (0.54%)
165.49
1 @ 04:32 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.16
+1.03 (0.58%)
176.13
1 @ 04:32 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.25
+2.70 (0.65%)
415.55
1 @ 04:33 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
84.93
+1.97 (2.37%)
82.96
11 @ 04:32 AM
13 x 0.00
8 x 0.00
-
0.57
0.68%
NFLX
690.65
+1.69 (0.25%)
688.96
1 @ 04:23 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
213.70
+3.04 (1.44%)
210.66
50 @ 04:32 AM
1 x 213.65
5 x 213.75
-
12.61
5.65%
NVDA
125.43
+1.69 (1.37%)
123.74
1 @ 04:33 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.94
+1.24 (0.82%)
151.70
2 @ 04:32 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.39
+1.13 (1.08%)
104.26
3 @ 04:32 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
558.45
+2.23 (0.40%)
556.22
12 @ 04:30 AM
14 x 0.00
9 x 0.00
-
4.40
0.78%
TQQQ
69.60
+1.22 (1.78%)
68.38
200 @ 04:33 AM
5 x 69.58
16 x 69.61
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%