TSLA
Tesla, Inc.
200.16
-
7.51
3.62%
2 x 199.86
1 x 201.47
bid
ask
10:02 AM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
201.56
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38930.90
10:02 AM
-
806.40
2.03%
^IXIC
NASDAQ Composite
16251.00
10:02 AM
-
525.20
3.13%
^GSPC
S&P 500
5214.23
10:02 AM
-
132.33
2.48%
AAPL
Apple Inc.
210.00
10:02 AM
1 x 209.78
1 x 210.20
-
9.86
4.48%
GOOG
Alphabet Inc.
162.92
10:03 AM
1 x 162.83
1 x 163.04
-
5.48
3.25%
AMZN
Amazon.com, Inc.
161.26
10:03 AM
2 x 161.12
2 x 161.40
-
6.64
3.95%
MSFT
Microsoft Corporation
395.84
10:03 AM
2 x 395.44
2 x 396.01
-
12.65
3.10%
BABA
Alibaba Group Holding Limited
75.53
10:02 AM
8 x 74.84
12 x 74.85
-
1.92
2.48%
NFLX
Netflix, Inc.
602.31
10:03 AM
2 x 601.07
2 x 603.38
-
11.33
1.85%
TSLA
Tesla, Inc.
200.16
10:02 AM
2 x 199.86
1 x 201.47
-
7.51
3.62%
NVDA
NVIDIA Corporation
101.75
10:03 AM
2 x 100.82
4 x 102.24
-
5.52
5.15%
AMD
Advanced Micro Devices, Inc.
133.45
10:03 AM
9 x 132.55
1 x 133.52
+
0.95
0.72%
MU
Micron Technology, Inc.
90.17
10:03 AM
5 x 90.02
4 x 90.38
-
2.53
2.72%
SPY
SPDR S&P 500 ETF Trust
520.51
10:02 AM
8 x 515.79
9 x 516.21
-
12.39
2.33%
TQQQ
ProShares UltraPro QQQ
54.06
10:02 AM
2 x 54.33
1 x 55.72
-
4.68
7.97%
BRK-A
Berkshire Hathaway Inc.
622188.00
10:00 AM
10 x 620571.00
11 x 625586.00
-
19247.00
3.00%