TSLA
Tesla, Inc.
219.94
-
0.31
0.14%
1 x 219.71
1 x 220.18
bid
ask
10:02 AM
timesize
Bearish
2404
Bullish
4723
sentiment
216.77
day range
222.28
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40553.50
10:02 AM
+
618.40
1.55%
^IXIC
NASDAQ Composite
17352.70
10:02 AM
+
171.00
1.00%
^GSPC
S&P 500
5456.31
10:02 AM
+
57.09
1.06%
AAPL
Apple Inc.
217.73
10:01 AM
1 x 217.71
1 x 217.73
+
0.24
0.11%
GOOG
Alphabet Inc.
166.77
10:02 AM
1 x 166.66
1 x 166.81
-
2.39
1.41%
AMZN
Amazon.com, Inc.
181.45
10:01 AM
4 x 181.36
1 x 189.80
+
1.60
0.89%
MSFT
Microsoft Corporation
421.07
10:02 AM
2 x 420.78
2 x 421.50
+
2.67
0.64%
BABA
Alibaba Group Holding Limited
75.06
10:02 AM
8 x 74.76
8 x 74.80
-
0.34
0.45%
NFLX
Netflix, Inc.
639.13
10:02 AM
1 x 638.67
1 x 639.84
+
5.03
0.79%
TSLA
Tesla, Inc.
219.94
10:02 AM
1 x 219.71
1 x 220.18
-
0.31
0.14%
NVDA
NVIDIA Corporation
114.97
10:02 AM
1 x 114.95
2 x 115.10
+
2.69
2.40%
AMD
Advanced Micro Devices, Inc.
140.50
10:01 AM
1 x 140.47
1 x 140.65
+
2.18
1.58%
MU
Micron Technology, Inc.
109.61
10:02 AM
8 x 109.48
2 x 109.73
+
2.16
2.01%
SPY
SPDR S&P 500 ETF Trust
543.90
10:02 AM
9 x 542.74
10 x 542.76
+
5.49
1.02%
TQQQ
ProShares UltraPro QQQ
65.06
10:02 AM
8 x 65.01
5 x 65.16
+
1.79
2.83%
BRK-A
Berkshire Hathaway Inc.
656540.00
10:01 AM
10 x 655800.00
11 x 657013.00
+
6590.00
1.01%