TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 229.72
2 x 229.78
bid
ask
64 @ 04:18 PM
229.74-1.52 (0.66%)
Bearish
2376
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
04:17 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
04:17 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
04:17 PM
+
33.92
0.62%
AAPL
219.92
-0.35 (0.16%)
220.27
1 @ 04:18 PM
1 x 219.92
1 x 219.99
+
3.52
1.62%
GOOG
186.57
-0.04 (0.02%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
199.94
-0.06 (0.03%)
200.00
1 @ 04:17 PM
1 x 199.92
1 x 199.95
+
2.80
1.42%
MSFT
459.08
-0.20 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.63
-0.05 (0.07%)
73.68
13 @ 04:00 PM
12 x 73.70
13 x 73.70
+
1.50
2.08%
NFLX
680.01
+0.43 (0.06%)
679.58
1 @ 04:17 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
229.74
-1.52 (0.66%)
231.26
64 @ 04:18 PM
1 x 229.72
2 x 229.78
+
21.40
10.20%
NVDA
122.12
-0.55 (0.45%)
122.67
247 @ 04:18 PM
2 x 122.08
51 x 122.13
-
1.63
1.31%
AMD
164.00
-0.31 (0.19%)
164.31
931 @ 04:18 PM
1 x 163.96
1 x 164.08
+
6.62
4.20%
MU
132.44
-0.15 (0.11%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.42
-0.56 (0.10%)
548.98
16 @ 04:18 PM
19 x 548.42
19 x 548.47
+
3.64
0.67%
TQQQ
77.22
-0.11 (0.14%)
77.33
200 @ 04:18 PM
29 x 77.21
30 x 77.22
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612265.00
+
208.00
0.03%