TSLA
Tesla, Inc.
229.35
+
19.49
9.29%
3 x 229.34
79 x 229.36
bid
ask
03:42 PM
timesize
Bearish
2376
Bullish
4698
sentiment
218.07
day range
231.14
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39311.80
03:42 PM
+
142.30
0.36%
^IXIC
NASDAQ Composite
17994.80
03:42 PM
+
115.50
0.65%
^GSPC
S&P 500
5500.37
03:42 PM
+
25.28
0.46%
AAPL
Apple Inc.
219.60
03:42 PM
1 x 219.54
13 x 219.73
+
2.85
1.31%
GOOG
Alphabet Inc.
186.76
03:43 PM
14 x 186.62
14 x 186.86
+
2.27
1.23%
AMZN
Amazon.com, Inc.
199.95
03:43 PM
13 x 199.84
12 x 199.97
+
2.75
1.39%
MSFT
Microsoft Corporation
458.73
03:43 PM
1 x 458.68
2 x 459.24
+
2.00
0.44%
BABA
Alibaba Group Holding Limited
73.68
03:42 PM
8 x 73.73
8 x 73.74
+
1.50
2.07%
NFLX
Netflix, Inc.
680.41
03:43 PM
1 x 679.94
1 x 681.07
+
6.80
1.01%
TSLA
Tesla, Inc.
229.35
03:42 PM
3 x 229.34
79 x 229.36
+
19.49
9.29%
NVDA
NVIDIA Corporation
122.06
03:43 PM
3 x 122.01
1 x 122.10
-
2.24
1.80%
AMD
Advanced Micro Devices, Inc.
164.39
03:43 PM
16 x 164.20
1 x 164.41
+
6.70
4.25%
MU
Micron Technology, Inc.
131.97
03:43 PM
3 x 131.77
2 x 132.00
+
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
548.09
03:42 PM
7 x 548.08
1 x 548.09
+
2.75
0.50%
TQQQ
ProShares UltraPro QQQ
76.92
03:42 PM
22 x 76.94
48 x 76.95
+
1.89
2.53%
BRK-A
Berkshire Hathaway Inc.
612038.00
03:42 PM
10 x 611145.00
11 x 611680.00
+
1578.00
0.26%