TSLA
Tesla, Inc.
180.12
+
9.46
5.54%
2 x 179.77
4 x 180.25
bid
ask
02:32 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38792.30
02:32 PM
+
44.90
0.12%
^IXIC
NASDAQ Composite
17663.50
02:32 PM
+
320.00
1.85%
^GSPC
S&P 500
5436.38
02:32 PM
+
61.06
1.14%
AAPL
Apple Inc.
218.60
02:32 PM
1 x 218.56
1 x 218.62
+
11.45
5.53%
GOOG
Alphabet Inc.
178.76
02:32 PM
2 x 178.38
2 x 178.74
+
0.57
0.32%
AMZN
Amazon.com, Inc.
186.00
02:32 PM
1 x 185.98
1 x 186.02
-
1.22
0.65%
MSFT
Microsoft Corporation
439.04
02:32 PM
1 x 439.18
1 x 439.44
+
6.36
1.47%
BABA
Alibaba Group Holding Limited
78.35
02:31 PM
8 x 78.58
9 x 78.58
+
0.45
0.58%
NFLX
Netflix, Inc.
645.29
02:31 PM
1 x 619.31
1 x 646.13
-
3.25
0.50%
TSLA
Tesla, Inc.
180.12
02:32 PM
2 x 179.77
4 x 180.25
+
9.46
5.54%
NVDA
NVIDIA Corporation
125.39
02:32 PM
4 x 125.46
4 x 125.80
+
4.48
3.71%
AMD
Advanced Micro Devices, Inc.
160.08
02:32 PM
1 x 160.05
1 x 160.15
+
1.12
0.70%
MU
Micron Technology, Inc.
140.26
02:32 PM
3 x 140.12
1 x 141.00
+
5.19
3.84%
SPY
SPDR S&P 500 ETF Trust
542.98
02:32 PM
11 x 542.36
12 x 542.37
+
6.03
1.12%
TQQQ
ProShares UltraPro QQQ
72.19
02:32 PM
19 x 72.21
19 x 72.23
+
2.96
4.28%
BRK-A
Berkshire Hathaway Inc.
614745.00
02:31 PM
9 x 614735.00
10 x 615425.00
-
1024.00
0.17%