TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 186.84
1 x 186.90
bid
ask
50 @ 05:03 AM
186.84-0.51 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
1 @ 05:01 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.00
+0.42 (0.23%)
185.58
2 @ 05:04 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.60
+1.26 (0.68%)
186.34
1 @ 05:02 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.30
+0.35 (0.08%)
450.95
1 @ 05:02 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.59
+0.80 (1.08%)
73.79
31 @ 04:57 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.28
+0.87 (0.13%)
672.41
1 @ 05:01 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.84
-0.51 (0.27%)
187.35
50 @ 05:03 AM
1 x 186.84
1 x 186.90
+
4.77
2.61%
NVDA
129.09
+3.00 (2.38%)
126.09
2 @ 05:03 AM
1 x 129.04
2 x 129.10
+
7.98
6.76%
AMD
160.84
+0.59 (0.37%)
160.25
6 @ 05:03 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.83
+4.71 (3.34%)
141.12
1 @ 05:04 AM
1 x 145.83
1 x 145.96
+
2.11
1.52%
SPY
546.23
+1.40 (0.26%)
544.83
12 @ 04:55 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.88
+0.60 (0.81%)
74.28
13 @ 05:03 AM
16 x 74.88
1 x 74.89
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%