TSLA
Tesla, Inc.
249.94
+
3.55
1.44%
3 x 249.90
1 x 249.94
bid
ask
03:47 PM
timesize
Bearish
2382
Bullish
4701
sentiment
242.47
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39368.80
03:48 PM
+
60.80
0.15%
^IXIC
NASDAQ Composite
18357.90
03:48 PM
+
169.60
0.93%
^GSPC
S&P 500
5567.19
03:48 PM
+
30.17
0.54%
AAPL
Apple Inc.
225.76
03:48 PM
5 x 225.74
2 x 225.85
+
4.21
1.90%
GOOG
Alphabet Inc.
192.13
03:48 PM
2 x 192.12
4 x 192.13
+
4.74
2.53%
AMZN
Amazon.com, Inc.
199.99
03:48 PM
1 x 199.99
135 x 200.00
+
2.40
1.21%
MSFT
Microsoft Corporation
467.42
03:48 PM
1 x 467.22
1 x 467.42
+
6.65
1.44%
BABA
Alibaba Group Holding Limited
74.58
03:48 PM
5 x 74.58
10 x 74.59
-
0.98
1.30%
NFLX
Netflix, Inc.
692.32
03:47 PM
5 x 691.84
1 x 693.26
+
9.81
1.44%
TSLA
Tesla, Inc.
249.94
03:47 PM
3 x 249.90
1 x 249.94
+
3.55
1.44%
NVDA
NVIDIA Corporation
126.88
03:48 PM
1 x 126.83
9 x 127.07
-
1.40
1.09%
AMD
Advanced Micro Devices, Inc.
172.09
03:48 PM
3 x 172.07
1 x 172.09
+
8.19
4.99%
MU
Micron Technology, Inc.
131.92
03:48 PM
1 x 131.90
1 x 132.00
-
4.90
3.58%
SPY
SPDR S&P 500 ETF Trust
554.76
03:48 PM
13 x 554.37
9 x 554.30
+
3.30
0.60%
TQQQ
ProShares UltraPro QQQ
81.71
03:47 PM
7 x 81.70
71 x 81.71
+
2.48
3.13%
BRK-A
Berkshire Hathaway Inc.
617150.00
03:47 PM
10 x 618060.00
11 x 618620.00
+
5775.00
0.94%