TSLA
Tesla, Inc.
169.86
-
3.93
2.26%
4 x 169.84
1 x 169.86
bid
ask
03:25 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.20
03:26 PM
-
156.80
0.40%
^IXIC
NASDAQ Composite
17299.80
03:25 PM
+
107.30
0.62%
^GSPC
S&P 500
5366.06
03:26 PM
+
5.27
0.10%
AAPL
Apple Inc.
205.50
03:25 PM
2 x 205.34
5 x 205.68
+
12.38
6.41%
GOOG
Alphabet Inc.
177.92
03:26 PM
7 x 177.78
9 x 178.03
+
1.29
0.73%
AMZN
Amazon.com, Inc.
186.31
03:25 PM
3 x 186.09
3 x 186.55
-
0.75
0.40%
MSFT
Microsoft Corporation
431.77
03:26 PM
1 x 431.60
1 x 431.92
+
3.90
0.91%
BABA
Alibaba Group Holding Limited
78.07
03:25 PM
18 x 78.01
10 x 78.02
-
1.23
1.55%
NFLX
Netflix, Inc.
648.00
03:26 PM
1 x 647.33
1 x 648.75
+
3.50
0.54%
TSLA
Tesla, Inc.
169.86
03:25 PM
4 x 169.84
1 x 169.86
-
3.93
2.26%
NVDA
NVIDIA Corporation
120.42
03:26 PM
5 x 120.20
1 x 120.48
-
1.36
1.12%
AMD
Advanced Micro Devices, Inc.
158.14
03:26 PM
6 x 157.96
3 x 158.37
-
2.20
1.37%
MU
Micron Technology, Inc.
134.64
03:26 PM
3 x 134.40
3 x 134.78
-
0.18
0.13%
SPY
SPDR S&P 500 ETF Trust
535.97
03:25 PM
2 x 535.96
1 x 535.97
+
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
68.80
03:25 PM
7 x 68.79
42 x 68.80
+
0.97
1.42%
BRK-A
Berkshire Hathaway Inc.
614811.00
03:25 PM
9 x 614705.00
10 x 615200.00
-
2889.00
0.47%