TSLA
Tesla, Inc.
178.65
+
7.99
4.68%
2 x 176.80
1 x 178.79
bid
ask
01:52 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38783.50
01:52 PM
+
36.10
0.09%
^IXIC
NASDAQ Composite
17652.30
01:52 PM
+
308.80
1.78%
^GSPC
S&P 500
5431.38
01:52 PM
+
56.06
1.04%
AAPL
Apple Inc.
217.19
01:51 PM
1 x 217.08
2 x 217.26
+
10.03
4.84%
GOOG
Alphabet Inc.
178.49
01:52 PM
1 x 178.24
1 x 178.61
+
0.30
0.17%
AMZN
Amazon.com, Inc.
186.64
01:51 PM
1 x 186.44
1 x 186.78
-
0.59
0.32%
MSFT
Microsoft Corporation
439.07
01:52 PM
1 x 438.96
1 x 439.29
+
6.39
1.48%
BABA
Alibaba Group Holding Limited
78.61
01:51 PM
12 x 78.58
9 x 78.60
+
0.71
0.91%
NFLX
Netflix, Inc.
646.87
01:52 PM
1 x 646.27
1 x 647.48
-
1.68
0.26%
TSLA
Tesla, Inc.
178.65
01:52 PM
2 x 176.80
1 x 178.79
+
7.99
4.68%
NVDA
NVIDIA Corporation
125.70
01:52 PM
2 x 125.65
6 x 125.78
+
4.79
3.96%
AMD
Advanced Micro Devices, Inc.
159.71
01:51 PM
3 x 159.90
2 x 165.30
+
0.75
0.47%
MU
Micron Technology, Inc.
140.04
01:52 PM
5 x 139.87
1 x 141.00
+
4.97
3.68%
SPY
SPDR S&P 500 ETF Trust
542.50
01:52 PM
10 x 542.70
14 x 542.71
+
5.55
1.03%
TQQQ
ProShares UltraPro QQQ
72.17
01:52 PM
19 x 72.17
19 x 72.19
+
2.94
4.25%
BRK-A
Berkshire Hathaway Inc.
614282.00
01:52 PM
9 x 615490.00
10 x 616160.00
-
1487.00
0.24%