TSLA
Tesla, Inc.
249.23
+
0.73
0.29%
2 x 249.01
2 x 249.23
bid
ask
2 @ 08:08 AM
249.33+0.10 (0.04%)
Bearish
2389
Bullish
4718
sentiment
247.20
day range
257.14
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
226.12
+1.94 (0.86%)
224.18
1 @ 08:07 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.76
+1.54 (0.86%)
179.22
1 @ 08:08 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
181.44
-2.31 (1.25%)
183.75
2 @ 08:07 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
434.98
-5.39 (1.23%)
440.37
1 @ 08:08 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.85
-0.69 (0.90%)
76.54
10 @ 08:07 AM
11 x 75.70
9 x 75.68
-
0.50
0.65%
NFLX
645.88
+2.84 (0.44%)
643.04
2 @ 08:08 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
249.33
+0.10 (0.04%)
249.23
2 @ 08:08 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
121.25
+0.16 (0.13%)
121.09
2 @ 08:08 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
156.13
+0.36 (0.23%)
155.77
2 @ 08:07 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
117.30
-0.15 (0.13%)
117.45
3 @ 08:07 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.80
+1.14 (0.21%)
552.66
12 @ 08:08 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.59
+0.55 (0.75%)
73.04
58 @ 08:08 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%