TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.42
1 x 170.44
bid
ask
20 @ 08:23 AM
170.50-0.16 (0.09%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.94
-1.21 (0.58%)
207.15
1 @ 08:23 AM
1 x 205.89
1 x 205.99
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 08:22 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 08:23 AM
1 x 187.10
1 x 187.21
+
0.17
0.09%
MSFT
434.85
+2.17 (0.50%)
432.68
25 @ 08:23 AM
1 x 434.75
1 x 434.96
+
4.81
1.12%
BABA
77.43
-0.47 (0.60%)
77.90
30 @ 08:22 AM
4 x 77.41
1 x 77.44
-
1.40
1.77%
NFLX
649.95
+1.40 (0.22%)
648.55
1 @ 08:22 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.50
-0.16 (0.09%)
170.66
20 @ 08:23 AM
1 x 170.42
1 x 170.44
-
3.13
1.80%
NVDA
121.32
+0.41 (0.34%)
120.91
10 @ 08:23 AM
1 x 121.34
3 x 121.35
-
0.87
0.71%
AMD
159.28
+0.32 (0.20%)
158.96
1 @ 08:23 AM
1 x 159.28
2 x 159.38
-
1.38
0.86%
MU
136.19
+1.12 (0.83%)
135.07
58 @ 08:23 AM
1 x 136.12
1 x 136.24
+
0.25
0.19%
SPY
537.72
+0.77 (0.14%)
536.95
1 @ 08:23 AM
5 x 537.69
10 x 537.72
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
100 @ 08:23 AM
7 x 69.58
36 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%