TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.10
1 x 177.21
bid
ask
7 @ 07:48 AM
177.21-0.27 (0.15%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.64
+0.75 (0.38%)
196.89
2 @ 07:48 AM
1 x 197.64
1 x 197.68
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:48 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.21
-0.09 (0.05%)
184.30
1 @ 07:48 AM
1 x 184.12
1 x 184.21
-
0.70
0.38%
MSFT
424.40
+0.55 (0.13%)
423.85
1 @ 07:48 AM
1 x 424.40
2 x 424.69
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
16 @ 07:47 AM
1 x 78.64
1 x 78.75
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.21
-0.27 (0.15%)
177.48
7 @ 07:48 AM
1 x 177.10
1 x 177.21
-
0.46
0.26%
NVDA
120.63
-0.26 (0.21%)
120.89
1 @ 07:48 AM
1 x 120.60
22 x 120.70
-
0.10
0.08%
AMD
164.10
-3.77 (2.25%)
167.87
49 @ 07:47 AM
1 x 164.08
4 x 164.20
+
1.09
0.65%
MU
130.45
-0.49 (0.37%)
130.94
6 @ 07:47 AM
1 x 130.30
1 x 130.45
+
0.87
0.67%
SPY
533.49
-0.52 (0.10%)
534.01
12 @ 07:46 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.05
-0.07 (0.10%)
67.12
2 @ 07:48 AM
15 x 67.05
23 x 67.07
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%