TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.37
1 x 177.55
bid
ask
1 @ 07:48 AM
177.15-0.33 (0.19%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.68
+0.79 (0.40%)
196.89
11 @ 07:49 AM
1 x 197.71
1 x 197.73
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:48 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.17
-0.13 (0.07%)
184.30
50 @ 07:48 AM
1 x 184.12
1 x 184.21
-
0.70
0.38%
MSFT
424.59
+0.74 (0.17%)
423.85
1 @ 07:48 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
9 @ 07:47 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.15
-0.33 (0.19%)
177.48
1 @ 07:48 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.68
-0.21 (0.17%)
120.89
1 @ 07:49 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
164.14
-3.73 (2.22%)
167.87
5 @ 07:49 AM
1 x 164.08
1 x 164.18
+
1.09
0.65%
MU
130.45
-0.49 (0.37%)
130.94
3 @ 07:47 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.49
-0.52 (0.10%)
534.01
12 @ 07:46 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.06
-0.06 (0.09%)
67.12
32 @ 07:49 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%