TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 06:22 AM
184.60+2.13 (1.17%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
212.83
-1.41 (0.66%)
214.24
35 @ 06:22 AM
1 x 212.81
2 x 213.05
+
1.17
0.55%
GOOG
175.83
-0.91 (0.51%)
176.74
1 @ 06:21 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.81
-1.02 (0.55%)
183.83
5 @ 06:20 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
437.90
-3.68 (0.83%)
441.58
1 @ 06:21 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.39
-1.29 (1.70%)
75.68
14 @ 06:20 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
647.21
-6.05 (0.93%)
653.26
1 @ 06:21 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.60
+2.13 (1.17%)
182.47
2 @ 06:22 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.99
+0.38 (0.29%)
129.61
5 @ 06:22 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.99
-0.91 (0.57%)
159.90
34 @ 06:21 AM
2 x 158.92
1 x 158.99
-
0.34
0.21%
MU
142.79
-0.35 (0.24%)
143.14
4 @ 06:22 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.88
-2.57 (0.47%)
542.45
14 @ 06:21 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.56
-0.55 (0.75%)
73.11
20 @ 06:22 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%