TSLA
Tesla, Inc.
178.72
+
3.72
2.13%
1 x 178.30
1 x 178.95
bid
ask
02:11 PM
timesize
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38757.90
02:11 PM
-
49.40
0.13%
^IXIC
NASDAQ Composite
17136.30
02:11 PM
-
51.60
0.30%
^GSPC
S&P 500
5338.55
02:11 PM
-
15.48
0.29%
AAPL
Apple Inc.
195.10
02:10 PM
2 x 195.00
1 x 195.25
-
0.77
0.39%
GOOG
Alphabet Inc.
177.94
02:11 PM
1 x 177.88
4 x 178.12
+
0.88
0.49%
AMZN
Amazon.com, Inc.
183.32
02:11 PM
2 x 183.27
4 x 183.48
+
2.04
1.13%
MSFT
Microsoft Corporation
422.22
02:11 PM
1 x 422.03
1 x 422.53
-
1.79
0.42%
BABA
Alibaba Group Holding Limited
79.36
02:10 PM
10 x 0.00
14 x 0.00
-
0.47
0.59%
NFLX
Netflix, Inc.
652.50
02:11 PM
1 x 651.81
1 x 653.07
+
2.23
0.34%
TSLA
Tesla, Inc.
178.72
02:11 PM
1 x 178.30
1 x 178.95
+
3.72
2.13%
NVDA
NVIDIA Corporation
1196.65
02:11 PM
1 x 1194.66
1 x 1197.00
-
27.75
2.27%
AMD
Advanced Micro Devices, Inc.
167.35
02:11 PM
2 x 165.20
1 x 167.52
+
1.18
0.71%
MU
Micron Technology, Inc.
129.35
02:11 PM
6 x 129.14
1 x 129.39
-
4.36
3.26%
SPY
SPDR S&P 500 ETF Trust
533.08
02:11 PM
18 x 534.39
9 x 534.40
-
1.59
0.30%
TQQQ
ProShares UltraPro QQQ
67.03
02:11 PM
19 x 67.01
26 x 67.03
-
0.42
0.62%
BRK-A
Berkshire Hathaway Inc.
616855.00
02:10 PM
9 x 0.00
10 x 0.00
-
1145.00
0.19%