TSLA
Tesla, Inc.
220.70
+
1.54
0.70%
1 x 220.46
2 x 220.97
bid
ask
12:24 PM
timesize
Bearish
2436
Bullish
4762
sentiment
217.12
day range
224.26
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42967.70
12:24 PM
-
97.50
0.23%
^IXIC
NASDAQ Composite
18348.70
12:24 PM
-
154.00
0.83%
^GSPC
S&P 500
5839.42
12:24 PM
-
20.43
0.35%
AAPL
Apple Inc.
234.78
12:24 PM
1 x 234.66
1 x 234.89
+
3.47
1.50%
GOOG
Alphabet Inc.
167.26
12:24 PM
1 x 167.02
2 x 167.39
+
0.91
0.55%
AMZN
Amazon.com, Inc.
185.94
12:23 PM
1 x 184.00
4 x 186.04
-
1.60
0.85%
MSFT
Microsoft Corporation
416.22
12:24 PM
1 x 415.71
1 x 416.66
-
2.92
0.70%
BABA
Alibaba Group Holding Limited
102.40
12:24 PM
8 x 102.50
8 x 102.51
-
5.41
5.02%
NFLX
Netflix, Inc.
708.48
12:24 PM
1 x 707.18
1 x 708.49
-
4.52
0.63%
TSLA
Tesla, Inc.
220.70
12:24 PM
1 x 220.46
2 x 220.97
+
1.54
0.70%
NVDA
NVIDIA Corporation
130.97
12:24 PM
1 x 130.86
1 x 130.97
-
7.10
5.14%
AMD
Advanced Micro Devices, Inc.
157.00
12:23 PM
1 x 156.76
1 x 157.16
-
8.27
5.00%
MU
Micron Technology, Inc.
104.95
12:24 PM
2 x 104.98
2 x 105.00
-
3.39
3.13%
SPY
SPDR S&P 500 ETF Trust
582.09
12:24 PM
8 x 581.88
8 x 581.88
-
2.23
0.38%
TQQQ
ProShares UltraPro QQQ
73.56
12:24 PM
5 x 73.50
7 x 73.65
-
2.64
3.47%
BRK-A
Berkshire Hathaway Inc.
698266.00
12:23 PM
10 x 697726.00
11 x 698457.00
+
13266.00
1.94%