TSLA
Tesla, Inc.
258.02
-
3.61
1.38%
2 x 257.57
1 x 257.65
bid
ask
150 @ 07:28 AM
257.60-0.42 (0.16%)
Bearish
2435
Bullish
4751
sentiment
248.53
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.84
-1.37 (0.61%)
226.21
200 @ 07:28 AM
4 x 224.69
2 x 224.84
-
6.79
2.91%
GOOG
167.81
-0.61 (0.36%)
168.42
20 @ 07:27 AM
15 x 167.81
1 x 167.91
+
1.23
0.74%
AMZN
184.60
-0.53 (0.29%)
185.13
258 @ 07:28 AM
4 x 184.42
2 x 184.63
-
1.20
0.64%
MSFT
419.96
-0.73 (0.17%)
420.69
25 @ 07:27 AM
2 x 419.60
1 x 419.95
-
9.61
2.23%
BABA
117.57
+4.83 (4.28%)
112.74
50 @ 07:27 AM
1 x 117.50
3 x 117.64
+
6.62
6.24%
NFLX
706.41
+0.28 (0.04%)
706.13
4 @ 07:28 AM
1 x 705.60
1 x 707.28
-
3.14
0.44%
TSLA
257.60
-0.42 (0.16%)
258.02
150 @ 07:28 AM
2 x 257.57
1 x 257.65
-
3.61
1.38%
NVDA
116.37
-0.63 (0.54%)
117.00
15 @ 07:28 AM
4 x 116.37
3 x 116.40
-
4.44
3.66%
AMD
159.24
-0.51 (0.32%)
159.75
20 @ 07:28 AM
2 x 159.13
2 x 159.42
-
4.33
2.64%
MU
100.30
-0.01 (0.01%)
100.31
13 @ 07:27 AM
1 x 100.24
3 x 100.30
-
3.40
3.28%
SPY
567.73
-0.89 (0.16%)
568.62
22 @ 07:28 AM
5 x 567.75
6 x 567.83
-
5.14
0.90%
TQQQ
69.20
-0.22 (0.32%)
69.42
30 @ 07:28 AM
14 x 69.21
2 x 69.22
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%