TRNX
-
x
x
bid
ask
07:32 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.54
+0.11 (0.06%)
187.43
1 @ 07:31 PM
4 x 187.47
1 x 187.57
+
1.15
0.62%
GOOG
171.92
-0.01 (0.01%)
171.93
1 @ 07:31 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.00
-0.07 (0.04%)
187.07
1 @ 07:32 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
414.78
-1.78 (0.43%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.16
-0.35 (0.44%)
79.51
100 @ 07:32 PM
2 x 79.17
5 x 79.30
-
5.09
6.02%
NFLX
613.58
-0.08 (0.01%)
613.66
1 @ 07:31 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.79
+0.24 (0.14%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.50
-1.06 (0.12%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.44
+0.28 (0.19%)
153.16
1 @ 07:31 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.31
+0.50 (0.40%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.60
+0.30 (0.06%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.76
+0.09 (0.15%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%