-
x
x
bid
ask
06:31 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
190.00
+0.13 (0.07%)
189.87
1 @ 06:31 PM
1 x 190.00
1 x 190.01
+
0.03
0.02%
GOOG
177.32
+0.03 (0.02%)
177.29
28 @ 06:31 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.00
+0.30 (0.16%)
184.70
1 @ 06:31 PM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
419.94
-0.27 (0.07%)
420.21
1 @ 06:31 PM
1 x 419.94
2 x 419.97
-
0.78
0.19%
BABA
88.42
-0.12 (0.14%)
88.54
2 @ 06:31 PM
9 x 88.41
8 x 88.50
+
1.84
2.12%
NFLX
620.23
-0.87 (0.14%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.56
+0.10 (0.06%)
177.46
10 @ 06:31 PM
1 x 177.57
5 x 177.65
+
2.62
1.50%
NVDA
924.76
-0.02 (0.00%)
924.79
1 @ 06:31 PM
1 x 924.61
2 x 925.00
-
18.80
1.99%
AMD
164.45
-0.02 (0.01%)
164.47
2 @ 06:30 PM
2 x 164.45
1 x 164.48
+
1.85
1.14%
MU
125.53
+0.24 (0.19%)
125.29
25 @ 06:31 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.65
+0.20 (0.04%)
529.45
10 @ 04:00 PM
11 x 529.50
8 x 529.45
+
0.76
0.14%
TQQQ
62.88
-0.06 (0.10%)
62.94
6000 @ 06:30 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%