TRNX
-
x
x
bid
ask
05:14 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.77
-0.10 (0.05%)
195.87
20 @ 05:13 AM
1 x 195.77
3 x 195.80
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
4 @ 05:13 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.11
-0.17 (0.09%)
181.28
1 @ 05:13 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.00
-1.01 (0.24%)
424.01
1 @ 05:13 AM
1 x 422.98
2 x 423.10
+
7.94
1.91%
BABA
79.33
-0.50 (0.63%)
79.83
12 @ 05:12 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.01
-3.26 (0.50%)
650.27
1 @ 05:11 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.68
-0.32 (0.18%)
175.00
9 @ 05:13 AM
1 x 174.57
1 x 174.70
+
0.23
0.13%
NVDA
1243.31
+18.91 (1.54%)
1224.40
1 @ 05:13 AM
1 x 1243.31
1 x 1243.70
+
60.03
5.16%
AMD
167.85
+1.68 (1.01%)
166.17
3 @ 05:11 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.83
+1.12 (0.84%)
133.71
15 @ 05:13 AM
1 x 134.56
1 x 134.89
+
7.07
5.58%
SPY
534.71
+0.04 (0.01%)
534.67
10 @ 05:05 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.71
+0.26 (0.39%)
67.45
10 @ 05:14 AM
1 x 67.71
4 x 67.72
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%