TLT
iShares 20+ Year Treasury Bond ETF
93.35
+
0.68
0.73%
14 x 93.31
6 x 93.35
bid
ask
10 @ 04:00 PM
93.20-0.15 (0.16%)
Bearish
68
Bullish
80
sentiment
92.39
day range
93.35
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.54
-0.33 (0.17%)
195.87
1 @ 07:53 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.03
-0.04 (0.02%)
177.07
1 @ 07:52 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.31
+0.03 (0.02%)
181.28
1 @ 07:53 PM
33 x 181.31
1 x 181.45
+
1.94
1.08%
MSFT
423.59
-0.42 (0.10%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.87
+0.04 (0.05%)
79.83
3 @ 07:53 PM
2 x 79.87
1 x 79.98
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.89
-0.11 (0.06%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1237.50
+13.10 (1.07%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.44
+0.27 (0.16%)
166.17
1 @ 07:53 PM
1 x 166.42
1 x 166.43
+
6.18
3.86%
MU
134.00
+0.29 (0.22%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.96
+0.29 (0.05%)
534.67
10 @ 04:00 PM
8 x 535.04
11 x 534.60
+
6.28
1.19%
TQQQ
67.61
+0.16 (0.24%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%