TGT
Target Corporation
148.52
+
2.52
1.73%
8 x 146.89
8 x 148.44
bid
ask
8 @ 07:44 AM
148.16-0.36 (0.24%)
Bearish
100
Bullish
169
sentiment
145.57
day range
148.91
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.61
-0.51 (0.26%)
193.12
1 @ 08:00 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
176.50
-0.13 (0.07%)
176.63
3 @ 07:57 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.75
-0.31 (0.17%)
187.06
1 @ 08:00 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.60
-1.27 (0.30%)
427.87
1 @ 07:58 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.60
-0.70 (0.88%)
79.30
12 @ 08:00 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.72
-0.78 (0.12%)
644.50
1 @ 07:57 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.10
+0.31 (0.18%)
173.79
2 @ 07:59 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.37
-0.42 (0.34%)
121.79
2 @ 07:59 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.69
+0.35 (0.22%)
160.34
4 @ 08:00 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.55
-0.27 (0.20%)
134.82
3 @ 07:53 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.16
-1.50 (0.28%)
535.66
12 @ 07:58 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.29
-0.54 (0.80%)
67.83
5 @ 07:59 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%