BB
BlackBerry Limited
2.77
+
0.01
0.36%
362 x 2.74
473 x 0.00
bid
ask
418 @ 06:13 AM
2.75-0.02 (0.72%)
Bearish
128
Bullish
340
sentiment
2.76
day range
2.87
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.22
+0.15 (0.07%)
213.07
10 @ 06:39 AM
1 x 213.21
2 x 213.24
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:38 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
50 @ 06:39 AM
1 x 186.14
2 x 186.30
-
0.34
0.18%
MSFT
439.29
-1.77 (0.40%)
441.06
2 @ 06:40 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 06:36 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
645.60
-4.46 (0.69%)
650.06
2 @ 06:28 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.71
+9.42 (5.31%)
177.29
3 @ 06:40 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.72
+2.52 (2.01%)
125.20
3 @ 06:40 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.28
+0.04 (0.02%)
160.24
4 @ 06:37 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.01
+1.26 (0.90%)
140.75
4 @ 06:40 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.80
+0.44 (0.08%)
541.36
11 @ 06:39 AM
11 x 541.44
10 x 541.50
+
4.41
0.82%
TQQQ
73.25
+1.29 (1.79%)
71.96
21 @ 06:39 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%