-
x
x
bid
ask
04:01 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
04:00 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:00 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.36
04:00 PM
+
14.57
0.27%
AAPL
207.10
-0.05 (0.02%)
207.15
300 @ 04:01 PM
2 x 207.08
4 x 207.10
+
14.03
7.26%
GOOG
178.27
+0.08 (0.04%)
178.19
25 @ 04:01 PM
26 x 178.22
1 x 178.27
+
1.56
0.88%
AMZN
187.10
-0.13 (0.07%)
187.23
1 @ 04:01 PM
1 x 187.02
1 x 187.13
+
0.17
0.09%
MSFT
432.54
-0.14 (0.03%)
432.68
40 @ 04:01 PM
1 x 432.52
2 x 432.63
+
4.81
1.12%
BABA
77.94
+0.04 (0.05%)
77.90
1 @ 04:00 PM
1 x 77.91
3 x 77.95
-
1.40
1.77%
NFLX
647.05
-1.50 (0.23%)
648.55
1 @ 04:01 PM
1 x 643.60
1 x 647.18
+
4.05
0.63%
TSLA
170.45
-0.21 (0.12%)
170.66
30 @ 04:01 PM
4 x 170.42
1 x 170.48
-
3.13
1.80%
NVDA
120.89
-0.02 (0.02%)
120.91
1 @ 04:01 PM
8 x 120.85
1 x 120.92
-
0.87
0.71%
AMD
158.82
-0.14 (0.09%)
158.96
4 @ 04:01 PM
1 x 158.80
1 x 158.87
-
1.38
0.86%
MU
135.07
+0.00 (0.00%)
135.07
16177 @ 04:01 PM
1 x 134.67
1 x 134.87
+
0.25
0.19%
SPY
536.61
-0.31 (0.06%)
536.92
1 @ 04:01 PM
15 x 536.60
2 x 536.61
+
1.26
0.24%
TQQQ
69.13
-0.10 (0.14%)
69.23
100 @ 04:01 PM
51 x 69.11
59 x 69.13
+
1.40
2.06%
BRK-A
617000.00
+1752.00 (0.28%)
615248.00
10 @ 03:59 PM
9 x 614140.00
10 x 614660.00
-
2452.00
0.40%