-
x
x
bid
ask
09:02 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5354.03
05:03 PM
+
0.00
0.00%
AAPL
195.87
+0.00 (0.00%)
195.87
100 @ 09:02 AM
3 x 195.83
1 x 195.88
+
0.00
0.00%
GOOG
176.97
-0.09 (0.05%)
177.07
4 @ 09:01 AM
1 x 176.96
6 x 177.04
+
0.00
0.00%
AMZN
181.32
+0.04 (0.02%)
181.28
4 @ 09:02 AM
2 x 181.26
1 x 181.44
+
0.00
0.00%
MSFT
423.12
-0.89 (0.21%)
424.01
1 @ 09:02 AM
1 x 423.73
1 x 423.86
+
0.00
0.00%
BABA
79.42
-0.41 (0.51%)
79.83
50 @ 09:01 AM
10 x 0.00
14 x 0.00
+
0.00
0.00%
NFLX
648.00
-2.27 (0.35%)
650.27
1 @ 09:01 AM
1 x 650.00
1 x 650.30
+
0.00
0.00%
TSLA
174.63
-0.37 (0.21%)
175.00
4 @ 09:02 AM
6 x 174.85
1 x 175.15
+
0.00
0.00%
NVDA
1242.98
+18.58 (1.52%)
1224.40
2 @ 09:02 AM
1 x 1223.73
2 x 1230.00
+
0.00
0.00%
AMD
166.65
+0.48 (0.29%)
166.17
6 @ 09:02 AM
1 x 166.67
2 x 166.81
+
0.00
0.00%
MU
134.48
+0.77 (0.58%)
133.71
5 @ 09:02 AM
5 x 133.66
5 x 133.73
+
0.00
0.00%
SPY
534.67
+0.00 (0.00%)
534.67
10 @ 09:02 AM
8 x 534.60
11 x 534.65
+
0.00
0.00%
TQQQ
67.63
+0.18 (0.27%)
67.45
12 @ 09:02 AM
22 x 67.43
2 x 67.45
+
0.00
0.00%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:30 AM
9 x 0.00
10 x 0.00
+
0.00
0.00%