-
x
x
bid
ask
07:37 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.56
-0.18 (0.10%)
182.74
1 @ 07:36 PM
1 x 182.53
1 x 182.58
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 07:37 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
1 @ 07:36 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.75
-0.79 (0.19%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
2 @ 07:36 PM
2 x 78.68
1 x 78.72
-
0.91
1.15%
NFLX
608.88
-0.60 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
14 @ 07:37 PM
3 x 174.06
2 x 174.20
-
3.09
1.74%
NVDA
899.75
-4.37 (0.48%)
904.12
5 @ 07:37 PM
1 x 899.61
1 x 899.88
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
50 @ 07:37 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.00
-0.32 (0.27%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.08
-0.11 (0.02%)
517.19
1 @ 07:36 PM
16 x 517.06
8 x 517.10
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
1 @ 07:37 PM
33 x 58.26
10 x 58.28
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%