SQQQ
ProShares UltraPro Short QQQ
10.55
-
0.06
0.57%
205 x 10.57
229 x 10.58
bid
ask
1 @ 06:37 PM
10.57+0.02 (0.24%)
Bearish
149
Bullish
215
sentiment
10.47
day range
10.65
10.05
52 week range
28.64
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.24
-0.04 (0.02%)
186.28
1 @ 06:37 PM
1 x 186.24
1 x 186.26
+
3.23
1.76%
GOOG
170.77
-0.13 (0.08%)
170.90
1 @ 06:37 PM
1 x 170.73
1 x 170.80
+
0.61
0.36%
AMZN
186.55
-0.02 (0.01%)
186.57
2 @ 06:36 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.12
+0.40 (0.10%)
413.72
1 @ 06:37 PM
1 x 414.00
1 x 414.25
-
1.02
0.25%
BABA
83.09
-1.51 (1.79%)
84.60
50 @ 06:37 PM
1 x 83.02
40 x 83.09
+
4.56
5.70%
NFLX
615.44
-1.15 (0.19%)
616.59
1 @ 06:37 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.85
-0.04 (0.02%)
171.89
1 @ 06:37 PM
1 x 171.75
1 x 171.85
+
3.42
2.03%
NVDA
903.16
-0.83 (0.09%)
903.99
4 @ 06:37 PM
1 x 903.15
1 x 903.30
+
5.21
0.58%
AMD
150.35
-0.21 (0.14%)
150.56
1 @ 06:37 PM
2 x 150.35
9 x 150.42
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.70
-0.21 (0.04%)
520.91
1 @ 06:37 PM
5 x 520.65
5 x 520.73
+
0.07
0.01%
TQQQ
59.40
-0.16 (0.27%)
59.56
80 @ 06:37 PM
18 x 59.40
10 x 59.42
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%