SQQQ
ProShares UltraPro Short QQQ
9.29
+
0.03
0.32%
750 x 9.29
783 x 9.30
bid
ask
767 @ 04:00 PM
9.28-0.01 (0.11%)
Bearish
150
Bullish
215
sentiment
9.21
day range
9.36
9.21
52 week range
23.34
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.50
+0.02 (0.01%)
194.48
1 @ 06:18 PM
1 x 194.42
1 x 194.64
-
1.39
0.71%
GOOG
178.56
+0.21 (0.12%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.82
-0.18 (0.10%)
185.00
1 @ 06:18 PM
1 x 184.80
3 x 184.99
+
3.72
2.05%
MSFT
424.51
-0.01 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.05
+0.04 (0.05%)
80.01
4 @ 06:18 PM
50 x 80.00
1 x 80.05
+
0.18
0.23%
NFLX
648.72
+0.20 (0.03%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.92
-0.02 (0.01%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1201.50
-8.48 (0.70%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
1 @ 06:18 PM
1 x 166.58
1 x 166.79
+
0.61
0.37%
MU
130.30
+0.23 (0.18%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.40
-0.25 (0.05%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.41
+0.04 (0.06%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%