SPY
SPDR S&P 500 ETF Trust
568.62
-
5.14
0.90%
17 x 567.76
2 x 567.79
bid
ask
150 @ 08:38 AM
567.77-0.85 (0.15%)
Bearish
766
Bullish
1128
sentiment
566.00
day range
574.06
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.86
-1.35 (0.60%)
226.21
40 @ 08:38 AM
1 x 224.85
1 x 224.89
-
6.79
2.91%
GOOG
168.00
-0.42 (0.25%)
168.42
178 @ 08:38 AM
2 x 167.99
1 x 168.03
+
1.23
0.74%
AMZN
184.75
-0.38 (0.21%)
185.13
1 @ 08:38 AM
2 x 184.63
3 x 184.75
-
1.20
0.64%
MSFT
419.70
-0.99 (0.24%)
420.69
200 @ 08:38 AM
1 x 419.55
2 x 419.99
-
9.61
2.23%
BABA
117.65
+4.91 (4.36%)
112.74
9 @ 08:38 AM
1 x 117.63
1 x 117.69
+
6.62
6.24%
NFLX
706.43
+0.30 (0.04%)
706.13
1 @ 08:37 AM
1 x 705.96
1 x 706.43
-
3.14
0.44%
TSLA
258.01
-0.01 (0.00%)
258.02
39 @ 08:38 AM
1 x 258.00
1 x 258.02
-
3.61
1.38%
NVDA
117.22
+0.22 (0.19%)
117.00
1 @ 08:38 AM
3 x 117.22
1 x 117.24
-
4.44
3.66%
AMD
160.10
+0.35 (0.22%)
159.75
10 @ 08:38 AM
1 x 160.04
2 x 160.25
-
4.33
2.64%
MU
100.41
+0.10 (0.10%)
100.31
78 @ 08:38 AM
1 x 100.26
1 x 100.43
-
3.40
3.28%
SPY
567.77
-0.85 (0.15%)
568.62
150 @ 08:38 AM
17 x 567.76
2 x 567.79
-
5.14
0.90%
TQQQ
69.31
-0.11 (0.16%)
69.42
150 @ 08:38 AM
15 x 69.31
2 x 69.32
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%