SPY
SPDR S&P 500 ETF Trust
541.34
+
4.39
0.82%
10 x 541.93
6 x 541.98
bid
ask
25 @ 04:32 PM
541.98+0.64 (0.12%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:31 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.19
+0.12 (0.06%)
213.07
15 @ 04:32 PM
1 x 213.19
3 x 213.23
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
44 @ 04:31 PM
1 x 178.93
3 x 179.01
+
1.37
0.77%
AMZN
186.69
-0.19 (0.10%)
186.89
1 @ 04:31 PM
1 x 186.63
12 x 186.74
-
0.34
0.18%
MSFT
440.40
-0.66 (0.15%)
441.06
1 @ 04:32 PM
1 x 440.35
1 x 440.55
+
8.38
1.94%
BABA
78.35
+0.31 (0.40%)
78.04
1 @ 04:32 PM
2 x 78.34
1 x 78.44
+
0.14
0.18%
NFLX
648.39
-1.66 (0.26%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.29
+0.00 (0.00%)
177.29
193 @ 04:32 PM
1 x 177.28
1 x 177.30
+
6.63
3.88%
NVDA
126.19
+0.99 (0.79%)
125.20
4 @ 04:32 PM
1 x 126.15
1 x 126.19
+
4.29
3.55%
AMD
160.50
+0.26 (0.16%)
160.24
60 @ 04:32 PM
1 x 160.48
1 x 160.51
+
1.28
0.81%
MU
141.63
+0.88 (0.63%)
140.75
45 @ 04:31 PM
1 x 141.65
1 x 141.84
+
5.68
4.21%
SPY
541.98
+0.64 (0.12%)
541.34
25 @ 04:32 PM
10 x 541.93
6 x 541.98
+
4.39
0.82%
TQQQ
72.72
+0.76 (1.06%)
71.96
100 @ 04:32 PM
26 x 72.70
22 x 72.72
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%