SPY
SPDR S&P 500 ETF Trust
525.60
-
4.24
0.80%
9 x 525.59
9 x 525.62
bid
ask
03:58 PM
timesize
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39052.90
03:58 PM
-
618.10
1.56%
^IXIC
NASDAQ Composite
16728.80
03:58 PM
-
72.70
0.43%
^GSPC
S&P 500
5265.67
03:58 PM
-
41.34
0.78%
AAPL
Apple Inc.
186.78
03:57 PM
2 x 186.65
2 x 186.76
-
4.12
2.16%
GOOG
Alphabet Inc.
174.95
03:58 PM
1 x 174.94
2 x 175.02
-
3.05
1.71%
AMZN
Amazon.com, Inc.
180.94
03:58 PM
11 x 180.81
20 x 181.06
-
2.19
1.20%
MSFT
Microsoft Corporation
426.96
03:58 PM
2 x 426.56
2 x 427.42
-
3.56
0.83%
BABA
Alibaba Group Holding Limited
80.72
03:58 PM
9 x 80.44
10 x 80.50
-
1.97
2.38%
NFLX
Netflix, Inc.
635.03
03:58 PM
1 x 608.57
4 x 635.47
-
5.44
0.85%
TSLA
Tesla, Inc.
173.85
03:58 PM
4 x 173.65
4 x 174.07
-
6.26
3.48%
NVDA
NVIDIA Corporation
1037.36
03:58 PM
1 x 1037.93
7 x 1038.18
+
87.86
9.25%
AMD
Advanced Micro Devices, Inc.
160.32
03:58 PM
4 x 160.12
5 x 160.44
-
5.20
3.14%
MU
Micron Technology, Inc.
126.27
03:58 PM
6 x 126.16
1 x 131.02
-
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
525.60
03:58 PM
9 x 525.59
9 x 525.62
-
4.24
0.80%
TQQQ
ProShares UltraPro QQQ
63.44
03:58 PM
21 x 63.43
21 x 63.45
-
1.09
1.69%
BRK-A
Berkshire Hathaway Inc.
613098.00
03:57 PM
9 x 613540.00
10 x 614125.00
-
12002.00
1.92%