SPY
SPDR S&P 500 ETF Trust
545.34
+
1.12
0.21%
4 x 543.48
4 x 543.55
bid
ask
19 @ 05:14 AM
543.54-1.80 (0.33%)
Bearish
754
Bullish
1105
sentiment
542.52
day range
545.88
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.17
-0.58 (0.27%)
216.75
1 @ 05:15 AM
1 x 216.11
2 x 216.34
+
6.13
2.91%
GOOG
183.90
-0.59 (0.32%)
184.49
2 @ 05:13 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.08
-0.12 (0.06%)
197.20
2 @ 05:14 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.41
-0.32 (0.07%)
456.73
1 @ 05:12 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.22
+0.04 (0.06%)
72.18
13 @ 05:13 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
671.56
-2.05 (0.30%)
673.61
1 @ 05:02 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
208.13
-1.73 (0.82%)
209.86
18 @ 05:14 AM
1 x 208.10
19 x 208.15
+
11.98
6.05%
NVDA
122.77
-1.53 (1.23%)
124.30
1 @ 05:14 AM
1 x 122.70
1 x 122.85
+
0.76
0.62%
AMD
156.69
-1.00 (0.63%)
157.69
2 @ 05:13 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.35
-1.17 (0.89%)
131.52
4 @ 05:12 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.54
-1.80 (0.33%)
545.34
19 @ 05:14 AM
4 x 543.48
4 x 543.55
+
1.12
0.21%
TQQQ
74.12
-0.91 (1.21%)
75.03
50 @ 05:14 AM
18 x 74.10
8 x 74.12
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%