SPY
SPDR S&P 500 ETF Trust
527.80
+
0.43
0.08%
2 x 527.89
10 x 527.91
bid
ask
1 @ 04:58 PM
527.90+0.10 (0.02%)
Bearish
749
Bullish
1105
sentiment
522.61
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:57 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.11
+0.08 (0.04%)
194.03
1 @ 04:58 PM
4 x 194.07
1 x 194.13
+
1.78
0.93%
GOOG
174.00
-0.42 (0.24%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.40
+0.06 (0.03%)
178.34
200 @ 04:58 PM
1 x 178.36
1 x 178.42
+
1.90
1.08%
MSFT
413.15
-0.37 (0.09%)
413.52
1 @ 04:58 PM
1 x 412.99
1 x 413.30
-
1.61
0.39%
BABA
77.75
-0.15 (0.19%)
77.90
36 @ 04:57 PM
1 x 77.75
4 x 77.78
-
0.44
0.56%
NFLX
634.40
+0.61 (0.10%)
633.79
1 @ 04:58 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.27
-0.02 (0.01%)
176.29
1 @ 04:58 PM
1 x 176.26
2 x 176.30
-
1.79
1.01%
NVDA
1154.75
+4.75 (0.41%)
1150.00
1 @ 04:58 PM
1 x 1154.65
1 x 1154.98
+
53.67
4.90%
AMD
163.24
-0.31 (0.19%)
163.55
1 @ 04:58 PM
1 x 163.18
1 x 163.25
-
3.35
2.01%
MU
128.38
+0.21 (0.16%)
128.17
11 @ 04:58 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.90
+0.10 (0.02%)
527.80
1 @ 04:58 PM
2 x 527.89
10 x 527.91
+
0.43
0.08%
TQQQ
63.25
+0.11 (0.17%)
63.14
200 @ 04:58 PM
30 x 63.23
30 x 63.25
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%