SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
7 x 530.27
4 x 530.31
bid
ask
306 @ 08:47 AM
528.39+0.00 (0.00%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.06
+0.71 (0.37%)
194.35
1 @ 08:47 AM
2 x 195.02
22 x 195.10
+
0.32
0.16%
GOOG
176.30
+1.17 (0.67%)
175.13
2 @ 08:46 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.03
+0.69 (0.38%)
179.34
1 @ 08:47 AM
2 x 180.01
1 x 180.12
+
1.00
0.56%
MSFT
417.42
+1.35 (0.32%)
416.07
2 @ 08:47 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
79.00
+0.55 (0.70%)
78.45
130 @ 08:47 AM
2 x 78.96
10 x 79.00
+
0.55
0.71%
NFLX
635.40
+3.78 (0.60%)
631.62
1 @ 08:46 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.99
+1.22 (0.70%)
174.77
1 @ 08:47 AM
1 x 175.97
1 x 176.10
-
1.52
0.86%
NVDA
1180.24
+15.87 (1.36%)
1164.37
1 @ 08:47 AM
1 x 1180.00
1 x 1180.92
+
14.37
1.25%
AMD
161.90
+1.91 (1.19%)
159.99
150 @ 08:47 AM
1 x 161.87
1 x 161.98
-
3.56
2.18%
MU
128.60
+1.96 (1.55%)
126.64
2 @ 08:47 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.39
+0.00 (0.00%)
528.39
306 @ 08:47 AM
7 x 530.27
4 x 530.31
+
0.59
0.11%
TQQQ
64.81
+1.20 (1.89%)
63.61
1 @ 08:47 AM
2 x 64.81
52 x 64.82
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 08:16 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%