SPRT
-
x
x
bid
ask
07:09 AM
Bearish
29
Bullish
67
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.73
-0.26 (0.14%)
189.99
2 @ 07:07 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.14
-0.88 (0.49%)
178.02
1 @ 07:07 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.75
-1.40 (0.77%)
182.15
2 @ 07:08 AM
1 x 180.73
1 x 180.92
+
1.40
0.77%
MSFT
427.88
-2.44 (0.57%)
430.32
1 @ 07:07 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.71
-1.87 (2.32%)
80.58
34 @ 07:08 AM
10 x 78.65
1 x 78.75
-
0.68
0.84%
NFLX
647.37
-1.63 (0.25%)
649.00
1 @ 07:04 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
1 @ 07:08 AM
1 x 174.63
2 x 174.73
-
2.49
1.39%
NVDA
1138.59
-0.42 (0.04%)
1139.01
1 @ 07:09 AM
1 x 1138.40
1 x 1138.99
+
74.32
6.98%
AMD
169.81
-1.80 (1.05%)
171.61
5 @ 07:08 AM
1 x 169.70
2 x 169.89
+
5.25
3.16%
MU
131.13
-1.54 (1.16%)
132.67
10 @ 07:08 AM
1 x 131.00
1 x 131.15
+
3.18
2.46%
SPY
526.62
-3.19 (0.60%)
529.81
400 @ 07:09 AM
1 x 526.61
5 x 526.64
+
0.37
0.07%
TQQQ
64.77
-1.29 (1.95%)
66.06
50 @ 07:09 AM
12 x 64.75
34 x 64.77
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%