-
x
x
bid
ask
07:34 PM
Bearish
78
Bullish
186
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.77
+0.00 (0.00%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.85
+1.31 (0.84%)
155.54
5 @ 07:33 PM
2 x 156.70
1 x 156.86
+
3.39
2.23%
AMZN
186.90
-0.10 (0.05%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.50
+0.50 (0.12%)
427.00
1 @ 07:33 PM
1 x 427.50
1 x 427.67
+
3.96
0.94%
BABA
85.41
-0.08 (0.09%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
684.00
-2.80 (0.41%)
686.80
1 @ 07:32 PM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.46
-0.35 (0.15%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.97
-0.17 (0.14%)
119.14
1 @ 07:33 PM
2 x 118.96
1 x 118.98
+
2.24
1.92%
AMD
150.87
+0.10 (0.07%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.10
-0.11 (0.13%)
87.21
1 @ 07:32 PM
5 x 87.00
1 x 87.19
-
3.44
3.79%
SPY
559.20
+0.11 (0.02%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.58
+0.10 (0.15%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%