-
x
x
bid
ask
07:49 AM
Bearish
20
Bullish
41
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.18
+1.47 (0.81%)
181.71
1 @ 07:49 AM
1 x 183.13
1 x 183.18
-
1.67
0.91%
GOOG
169.58
-0.25 (0.15%)
169.83
1 @ 07:47 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.81
-0.89 (0.47%)
188.70
100 @ 07:48 AM
1 x 187.80
1 x 187.82
+
2.49
1.34%
MSFT
412.10
-1.44 (0.35%)
413.54
34 @ 07:49 AM
1 x 412.10
1 x 412.43
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 07:47 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
594.26
-2.71 (0.45%)
596.97
1 @ 07:47 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.20
-2.56 (1.39%)
184.76
278 @ 07:49 AM
2 x 182.20
1 x 182.25
+
3.57
1.97%
NVDA
909.99
-11.41 (1.24%)
921.40
45 @ 07:49 AM
1 x 909.80
1 x 910.30
+
33.51
3.77%
AMD
154.55
-1.23 (0.79%)
155.78
40 @ 07:48 AM
2 x 154.42
1 x 154.60
+
5.18
3.44%
MU
120.09
-0.04 (0.03%)
120.13
2 @ 07:47 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.54
-0.03 (0.01%)
516.57
2 @ 07:49 AM
1 x 516.53
4 x 516.54
+
5.28
1.03%
TQQQ
58.22
-0.34 (0.58%)
58.56
100 @ 07:49 AM
45 x 58.20
43 x 58.22
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%