BA
The Boeing Company
179.02
+
0.51
0.29%
12 x 178.96
11 x 179.03
bid
ask
03:15 PM
timesize
Bearish
520
Bullish
910
sentiment
178.07
day range
180.75
164.33
52 week range
264.27
^DJI
Dow Jones Industrial Average
39456.60
03:14 PM
-
56.20
0.14%
^IXIC
NASDAQ Composite
16387.20
03:14 PM
+
46.30
0.28%
^GSPC
S&P 500
5222.51
03:14 PM
-
0.17
0.00%
AAPL
Apple Inc.
186.90
03:14 PM
1 x 186.75
2 x 186.92
+
3.85
2.10%
GOOG
Alphabet Inc.
169.81
03:15 PM
1 x 169.53
1 x 169.94
-
0.48
0.28%
AMZN
Amazon.com, Inc.
186.11
03:14 PM
1 x 186.05
2 x 186.15
-
1.37
0.73%
MSFT
Microsoft Corporation
414.15
03:15 PM
1 x 413.66
1 x 414.65
-
0.59
0.14%
BABA
Alibaba Group Holding Limited
84.58
03:15 PM
10 x 84.47
8 x 84.49
+
4.53
5.67%
NFLX
Netflix, Inc.
616.58
03:15 PM
2 x 616.14
3 x 616.95
+
5.71
0.93%
TSLA
Tesla, Inc.
172.23
03:15 PM
3 x 171.97
2 x 172.39
+
3.76
2.23%
NVDA
NVIDIA Corporation
902.67
03:15 PM
1 x 902.30
1 x 903.92
+
3.89
0.43%
AMD
Advanced Micro Devices, Inc.
151.67
03:14 PM
3 x 151.56
3 x 151.86
-
0.25
0.16%
MU
Micron Technology, Inc.
122.95
03:15 PM
3 x 122.79
4 x 123.14
+
1.71
1.41%
SPY
SPDR S&P 500 ETF Trust
520.94
03:15 PM
8 x 520.87
8 x 520.89
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
59.52
03:15 PM
21 x 59.50
21 x 59.52
+
0.35
0.58%
BRK-A
Berkshire Hathaway Inc.
620835.00
03:14 PM
29 x 620490.00
10 x 621075.00
-
1165.00
0.19%