BA
The Boeing Company
151.02
+
4.40
3.00%
8 x 0.00
9 x 0.00
bid
ask
9 @ 04:26 AM
148.75-2.27 (1.50%)
Bearish
529
Bullish
919
sentiment
146.30
day range
151.12
146.26
52 week range
267.54
^DJI
Dow Jones Industrial Average
42863.90
04:50 PM
+
409.80
0.97%
^IXIC
NASDAQ Composite
18342.90
05:15 PM
+
60.90
0.33%
^GSPC
S&P 500
5815.03
04:50 PM
+
34.98
0.61%
AAPL
228.25
+0.70 (0.31%)
227.55
2 @ 04:25 AM
2 x 227.47
1 x 227.57
-
1.49
0.65%
GOOG
164.67
+0.15 (0.09%)
164.52
2 @ 04:26 AM
1 x 155.04
2 x 164.65
+
1.34
0.82%
AMZN
189.15
+0.33 (0.17%)
188.82
2 @ 04:26 AM
2 x 188.76
1 x 188.85
+
2.17
1.16%
MSFT
416.81
+0.49 (0.12%)
416.32
1 @ 04:26 AM
1 x 416.30
1 x 416.48
+
0.48
0.12%
BABA
108.56
-1.58 (1.43%)
110.14
10 @ 04:25 AM
8 x 0.00
12 x 0.00
+
0.86
0.79%
NFLX
726.00
+3.21 (0.44%)
722.79
1 @ 04:15 AM
1 x 722.59
1 x 722.97
-
7.50
1.03%
TSLA
221.71
+3.91 (1.80%)
217.80
2 @ 04:27 AM
2 x 217.61
1 x 217.79
-
20.97
8.78%
NVDA
135.65
+0.85 (0.63%)
134.80
2 @ 04:27 AM
3 x 134.79
1 x 134.84
-
0.01
0.01%
AMD
168.40
+0.51 (0.30%)
167.89
2 @ 04:26 AM
2 x 167.83
1 x 167.91
+
3.71
2.26%
MU
107.45
+0.53 (0.50%)
106.92
4 @ 04:25 AM
4 x 106.86
4 x 106.94
+
1.23
1.16%
SPY
580.17
+0.59 (0.10%)
579.58
14 @ 04:25 AM
10 x 0.00
18 x 0.00
+
3.45
0.60%
TQQQ
74.66
+0.36 (0.48%)
74.30
47 @ 04:27 AM
2 x 74.31
92 x 74.52
+
0.19
0.26%
BRK-A
691500.00
+0.00 (0.00%)
691500.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
9030.00
1.32%