BA
The Boeing Company
189.85
+
1.23
0.65%
13 x 0.00
12 x 0.00
bid
ask
13 @ 04:13 AM
188.45-1.40 (0.74%)
Bearish
522
Bullish
908
sentiment
186.53
day range
190.34
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.91
+0.04 (0.02%)
195.87
1 @ 04:26 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.89
-0.18 (0.10%)
177.07
4 @ 04:25 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.41
+0.13 (0.07%)
181.28
1 @ 04:26 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.47
-0.54 (0.13%)
424.01
1 @ 04:26 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.27
-0.56 (0.70%)
79.83
12 @ 04:26 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.33
-1.94 (0.30%)
650.27
1 @ 04:23 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.93
-0.07 (0.04%)
175.00
4 @ 04:27 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1247.60
+23.20 (1.89%)
1224.40
2 @ 04:27 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
168.09
+1.92 (1.16%)
166.17
3 @ 04:26 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.90
+1.19 (0.89%)
133.71
5 @ 04:27 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
535.00
+0.33 (0.06%)
534.67
10 @ 04:25 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.78
+0.33 (0.49%)
67.45
12 @ 04:26 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%