BA
The Boeing Company
185.50
-
4.62
2.43%
10 x 185.33
12 x 185.75
bid
ask
50 @ 07:33 PM
185.55+0.05 (0.03%)
Bearish
521
Bullish
910
sentiment
182.75
day range
189.32
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.19
+0.04 (0.02%)
207.15
1 @ 07:34 PM
1 x 207.19
1 x 207.23
+
14.03
7.26%
GOOG
178.58
+0.39 (0.22%)
178.19
47 @ 07:34 PM
2 x 178.55
1 x 178.74
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
40 @ 07:33 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.18
+0.50 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.95
+0.05 (0.06%)
77.90
100 @ 07:33 PM
1 x 77.92
1 x 78.02
-
1.40
1.77%
NFLX
648.97
+0.42 (0.06%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.32
-0.34 (0.20%)
170.66
1 @ 07:34 PM
1 x 170.26
1 x 170.35
-
3.13
1.80%
NVDA
121.02
+0.11 (0.09%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.78
-0.19 (0.12%)
158.96
1 @ 07:34 PM
2 x 158.77
1 x 158.80
-
1.38
0.86%
MU
135.14
+0.07 (0.05%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.14
+0.19 (0.04%)
536.95
1 @ 07:34 PM
11 x 537.14
16 x 537.20
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
200 @ 07:33 PM
21 x 69.47
10 x 69.48
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%